시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	237,500	500	+ 0.21%	152,856	36,567
10:49	237,500	500	+ 0.21%	152,754	36,543
10:48	237,500	500	+ 0.21%	151,579	36,264
10:47	237,500	500	+ 0.21%	151,487	36,242
10:46	238,000	1,000	+ 0.42%	151,411	36,224
10:45	237,500	500	+ 0.21%	151,299	36,197
10:44	238,000	1,000	+ 0.42%	151,130	36,157
10:43	237,500	500	+ 0.21%	151,051	36,138
10:42	237,500	500	+ 0.21%	150,134	35,920
10:41	237,500	500	+ 0.21%	147,881	35,385