시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	238,500	1,500	+ 0.63%	146,974	35,170
10:39	238,500	1,500	+ 0.63%	146,436	35,041
10:38	238,500	1,500	+ 0.63%	146,368	35,025
10:37	238,500	1,500	+ 0.63%	146,113	34,964
10:36	238,000	1,000	+ 0.42%	145,609	34,844
10:35	238,500	1,500	+ 0.63%	145,225	34,753
10:34	238,000	1,000	+ 0.42%	144,849	34,663
10:33	237,500	500	+ 0.21%	144,642	34,614
10:32	238,000	1,000	+ 0.42%	144,311	34,535
10:31	239,000	2,000	+ 0.84%	143,363	34,309