시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	239,000	2,000	+ 0.84%	254,290	60,662
14:59	238,500	1,500	+ 0.63%	253,892	60,567
14:58	239,000	2,000	+ 0.84%	253,526	60,480
14:57	239,000	2,000	+ 0.84%	253,009	60,356
14:56	239,000	2,000	+ 0.84%	252,092	60,137
14:55	238,500	1,500	+ 0.63%	251,845	60,078
14:54	238,500	1,500	+ 0.63%	251,668	60,036
14:53	239,000	2,000	+ 0.84%	251,489	59,993
14:52	238,500	1,500	+ 0.63%	251,161	59,915
14:51	239,500	2,500	+ 1.06%	250,995	59,875