시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	238,500	1,500	+ 0.63%	142,944	34,209
10:29	238,500	1,500	+ 0.63%	142,584	34,123
10:28	238,500	1,500	+ 0.63%	142,396	34,079
10:27	238,000	1,000	+ 0.42%	141,785	33,933
10:26	238,000	1,000	+ 0.42%	141,558	33,879
10:25	238,000	1,000	+ 0.42%	141,241	33,803
10:24	238,000	1,000	+ 0.42%	140,992	33,744
10:23	237,500	500	+ 0.21%	140,546	33,638
10:22	237,000	0	0.00%	140,462	33,618
10:21	237,500	500	+ 0.21%	140,177	33,551