시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	237,500	500	+ 0.21%	139,963	33,500
10:19	237,500	500	+ 0.21%	139,818	33,465
10:18	237,000	0	0.00%	139,530	33,397
10:17	238,000	1,000	+ 0.42%	139,361	33,357
10:16	237,500	500	+ 0.21%	139,290	33,340
10:15	237,000	0	0.00%	139,016	33,275
10:14	237,500	500	+ 0.21%	138,596	33,175
10:13	238,500	1,500	+ 0.63%	138,307	33,106
10:12	238,000	1,000	+ 0.42%	137,587	32,935
10:11	238,000	1,000	+ 0.42%	137,484	32,911