시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	238,000	1,000	+ 0.42%	137,467	32,907
10:09	237,000	0	0.00%	136,689	32,722
10:08	237,000	0	0.00%	135,866	32,527
10:07	237,000	0	0.00%	135,457	32,430
10:06	237,000	0	0.00%	135,337	32,402
10:05	237,500	500	+ 0.21%	135,126	32,352
10:04	237,500	500	+ 0.21%	135,032	32,329
10:03	237,500	500	+ 0.21%	134,837	32,283
10:02	237,000	0	0.00%	134,419	32,184
10:01	237,500	500	+ 0.21%	134,251	32,144