| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 238,000 | 1,000 | + 0.42% | 133,288 | 31,915 |
| 09:59 | 238,000 | 1,000 | + 0.42% | 133,185 | 31,891 |
| 09:58 | 237,000 | 0 | 0.00% | 132,903 | 31,824 |
| 09:57 | 238,000 | 1,000 | + 0.42% | 132,390 | 31,702 |
| 09:56 | 236,500 | 500 | - 0.21% | 131,680 | 31,533 |
| 09:55 | 237,000 | 0 | 0.00% | 131,445 | 31,478 |
| 09:54 | 237,000 | 0 | 0.00% | 130,041 | 31,145 |
| 09:53 | 237,000 | 0 | 0.00% | 129,323 | 30,975 |
| 09:52 | 237,500 | 500 | + 0.21% | 128,231 | 30,716 |
| 09:51 | 237,500 | 500 | + 0.21% | 127,878 | 30,633 |