시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	237,000	0	0.00%	127,525	30,549
09:49	237,500	500	+ 0.21%	126,851	30,389
09:48	238,500	1,500	+ 0.63%	125,528	30,075
09:47	237,500	500	+ 0.21%	124,855	29,914
09:46	237,000	0	0.00%	124,506	29,831
09:45	237,000	0	0.00%	120,414	28,863
09:44	238,500	1,500	+ 0.63%	118,286	28,357
09:43	238,500	1,500	+ 0.63%	118,152	28,325
09:42	238,500	1,500	+ 0.63%	117,145	28,085
09:41	239,000	2,000	+ 0.84%	115,975	27,806