시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	238,500	1,500	+ 0.63%	115,468	27,684
09:39	237,500	500	+ 0.21%	114,905	27,550
09:38	238,000	1,000	+ 0.42%	113,951	27,324
09:37	238,000	1,000	+ 0.42%	113,155	27,134
09:36	238,500	1,500	+ 0.63%	109,816	26,339
09:35	239,500	2,500	+ 1.06%	108,990	26,141
09:34	240,000	3,000	+ 1.27%	107,819	25,861
09:33	240,500	3,500	+ 1.48%	105,561	25,318
09:32	240,500	3,500	+ 1.48%	104,951	25,171
09:31	244,000	7,000	+ 2.95%	99,831	23,930