| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 243,000 | 6,000 | + 2.53% | 94,454 | 22,621 |
| 09:29 | 241,500 | 4,500 | + 1.90% | 88,876 | 21,270 |
| 09:28 | 241,000 | 4,000 | + 1.69% | 86,098 | 20,600 |
| 09:27 | 239,000 | 2,000 | + 0.84% | 83,735 | 20,033 |
| 09:26 | 238,000 | 1,000 | + 0.42% | 82,448 | 19,726 |
| 09:25 | 239,000 | 2,000 | + 0.84% | 80,353 | 19,226 |
| 09:24 | 239,500 | 2,500 | + 1.06% | 78,521 | 18,788 |
| 09:23 | 241,000 | 4,000 | + 1.69% | 73,058 | 17,478 |
| 09:22 | 240,000 | 3,000 | + 1.27% | 70,341 | 16,824 |
| 09:21 | 239,500 | 2,500 | + 1.06% | 67,294 | 16,092 |