| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 239,000 | 2,000 | + 0.84% | 65,842 | 15,745 |
| 09:19 | 239,000 | 2,000 | + 0.84% | 65,145 | 15,578 |
| 09:18 | 238,000 | 1,000 | + 0.42% | 61,987 | 14,824 |
| 09:17 | 239,000 | 2,000 | + 0.84% | 59,512 | 14,234 |
| 09:16 | 238,000 | 1,000 | + 0.42% | 58,853 | 14,076 |
| 09:15 | 238,000 | 1,000 | + 0.42% | 58,081 | 13,892 |
| 09:14 | 238,500 | 1,500 | + 0.63% | 57,023 | 13,641 |
| 09:13 | 238,000 | 1,000 | + 0.42% | 56,269 | 13,461 |
| 09:12 | 238,000 | 1,000 | + 0.42% | 53,517 | 12,805 |
| 09:11 | 237,500 | 500 | + 0.21% | 52,405 | 12,540 |