| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 237,000 | 0 | 0.00% | 50,578 | 12,106 |
| 09:09 | 235,500 | 1,500 | - 0.63% | 47,993 | 11,497 |
| 09:08 | 237,000 | 0 | 0.00% | 44,665 | 10,711 |
| 09:07 | 237,000 | 0 | 0.00% | 44,059 | 10,568 |
| 09:06 | 239,500 | 2,500 | + 1.06% | 37,729 | 9,066 |
| 09:05 | 238,000 | 1,000 | + 0.42% | 35,643 | 8,569 |
| 09:04 | 240,000 | 3,000 | + 1.27% | 31,457 | 7,568 |
| 09:03 | 242,500 | 5,500 | + 2.32% | 23,143 | 5,555 |
| 09:02 | 240,000 | 3,000 | + 1.27% | 17,074 | 4,091 |
| 09:01 | 241,000 | 4,000 | + 1.69% | 14,649 | 3,508 |