시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	239,500	2,500	+ 1.06%	250,499	59,757
14:49	239,000	2,000	+ 0.84%	250,361	59,724
14:48	239,000	2,000	+ 0.84%	250,026	59,643
14:47	238,500	1,500	+ 0.63%	249,610	59,544
14:46	239,000	2,000	+ 0.84%	249,306	59,471
14:45	239,000	2,000	+ 0.84%	248,339	59,240
14:44	239,500	2,500	+ 1.06%	247,734	59,095
14:43	239,000	2,000	+ 0.84%	247,497	59,039
14:42	239,000	2,000	+ 0.84%	247,153	58,956
14:41	238,500	1,500	+ 0.63%	245,742	58,619