| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 238,500 | 1,500 | + 0.63% | 244,716 | 58,375 |
| 14:39 | 238,500 | 1,500 | + 0.63% | 244,492 | 58,321 |
| 14:38 | 239,000 | 2,000 | + 0.84% | 244,324 | 58,281 |
| 14:37 | 238,000 | 1,000 | + 0.42% | 243,899 | 58,180 |
| 14:36 | 238,000 | 1,000 | + 0.42% | 242,940 | 57,951 |
| 14:35 | 238,000 | 1,000 | + 0.42% | 242,337 | 57,808 |
| 14:34 | 238,000 | 1,000 | + 0.42% | 242,082 | 57,747 |
| 14:33 | 237,000 | 0 | 0.00% | 240,442 | 57,358 |
| 14:32 | 236,000 | 1,000 | - 0.42% | 239,844 | 57,216 |
| 14:31 | 236,000 | 1,000 | - 0.42% | 239,668 | 57,175 |