시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	236,000	1,000	- 0.42%	239,387	57,108
14:29	236,000	1,000	- 0.42%	238,740	56,956
14:28	236,500	500	- 0.21%	238,276	56,846
14:27	236,000	1,000	- 0.42%	238,079	56,799
14:26	236,000	1,000	- 0.42%	237,914	56,760
14:25	236,500	500	- 0.21%	237,782	56,729
14:24	236,500	500	- 0.21%	237,588	56,683
14:23	236,000	1,000	- 0.42%	237,373	56,633
14:22	236,000	1,000	- 0.42%	236,889	56,518
14:21	236,500	500	- 0.21%	236,752	56,486