시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	236,500	500	- 0.21%	236,538	56,435
14:19	236,500	500	- 0.21%	236,243	56,366
14:18	236,500	500	- 0.21%	236,104	56,333
14:17	236,000	1,000	- 0.42%	235,624	56,219
14:16	236,000	1,000	- 0.42%	234,916	56,052
14:15	236,000	1,000	- 0.42%	234,677	55,996
14:14	236,500	500	- 0.21%	234,495	55,953
14:13	236,500	500	- 0.21%	233,807	55,790
14:12	237,000	0	0.00%	233,516	55,721
14:11	236,500	500	- 0.21%	233,086	55,619