시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	236,000	1,000	- 0.42%	232,939	55,584
14:09	236,500	500	- 0.21%	232,733	55,536
14:08	236,500	500	- 0.21%	232,511	55,483
14:07	237,000	0	0.00%	232,290	55,431
14:06	237,000	0	0.00%	232,143	55,396
14:05	236,500	500	- 0.21%	231,904	55,340
14:04	236,500	500	- 0.21%	231,696	55,290
14:03	236,500	500	- 0.21%	231,398	55,220
14:02	236,000	1,000	- 0.42%	231,175	55,167
14:01	236,500	500	- 0.21%	230,902	55,102