시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	236,500	500	- 0.21%	230,592	55,029
13:59	236,000	1,000	- 0.42%	230,476	55,002
13:58	236,000	1,000	- 0.42%	230,132	54,921
13:57	235,500	1,500	- 0.63%	229,980	54,885
13:56	235,500	1,500	- 0.63%	229,811	54,845
13:55	235,500	1,500	- 0.63%	229,597	54,795
13:54	235,500	1,500	- 0.63%	229,260	54,715
13:53	235,500	1,500	- 0.63%	228,999	54,654
13:52	236,000	1,000	- 0.42%	228,196	54,464
13:51	236,500	500	- 0.21%	228,032	54,425