시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,700	50	- 0.74%	23,564	157
15:19	6,690	60	- 0.89%	23,169	155
15:18	6,700	50	- 0.74%	23,020	154
15:17	6,660	90	- 1.33%	23,019	154
15:16	6,660	90	- 1.33%	22,903	153
15:14	6,700	50	- 0.74%	22,056	147
15:13	6,700	50	- 0.74%	21,420	143
15:12	6,700	50	- 0.74%	21,386	143
15:11	6,690	60	- 0.89%	21,364	142
15:09	6,660	90	- 1.33%	21,361	142