시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	6,630	120	- 1.78%	7,471	50
10:30	6,630	120	- 1.78%	7,345	49
10:28	6,630	120	- 1.78%	7,124	47
10:25	6,620	130	- 1.93%	7,112	47
10:24	6,630	120	- 1.78%	7,049	47
10:23	6,620	130	- 1.93%	7,038	47
10:20	6,670	80	- 1.19%	6,968	46
10:19	6,620	130	- 1.93%	6,915	46
10:18	6,670	80	- 1.19%	6,854	46
10:16	6,670	80	- 1.19%	6,716	45