시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	6,630	120	- 1.78%	6,715	45
10:14	6,670	80	- 1.19%	6,656	44
10:13	6,630	120	- 1.78%	6,655	44
10:10	6,640	110	- 1.63%	6,006	40
10:08	6,650	100	- 1.48%	5,868	39
10:06	6,650	100	- 1.48%	4,251	28
10:03	6,690	60	- 0.89%	4,191	28
09:57	6,690	60	- 0.89%	4,190	28
09:51	6,690	60	- 0.89%	4,188	28
09:49	6,680	70	- 1.04%	4,026	27