시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	6,680	70	- 1.04%	4,022	27
09:46	6,680	70	- 1.04%	4,009	27
09:41	6,690	60	- 0.89%	3,988	27
09:40	6,690	60	- 0.89%	3,986	27
09:39	6,650	100	- 1.48%	3,984	26
09:38	6,680	70	- 1.04%	3,014	20
09:37	6,670	80	- 1.19%	3,011	20
09:36	6,690	60	- 0.89%	2,767	18
09:29	6,760	10	+ 0.15%	2,698	18
09:28	6,680	70	- 1.04%	2,695	18