시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	6,680	70	- 1.04%	2,651	18
09:22	6,700	50	- 0.74%	2,547	17
09:20	6,680	70	- 1.04%	2,545	17
09:18	6,680	70	- 1.04%	1,693	11
09:14	6,710	40	- 0.59%	1,653	11
09:12	6,630	120	- 1.78%	1,651	11
09:11	6,630	120	- 1.78%	1,621	11
09:10	6,710	40	- 0.59%	1,591	11
09:08	6,740	10	- 0.15%	1,590	11
09:07	6,700	50	- 0.74%	1,153	8