시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	6,710	40	- 0.59%	21,357	142
15:00	6,680	70	- 1.04%	21,353	142
14:57	6,680	70	- 1.04%	21,323	142
14:55	6,650	100	- 1.48%	21,117	141
14:53	6,700	50	- 0.74%	19,827	132
14:52	6,690	60	- 0.89%	19,826	132
14:49	6,700	50	- 0.74%	19,640	131
14:48	6,700	50	- 0.74%	19,639	131
14:47	6,690	60	- 0.89%	19,489	130
14:45	6,690	60	- 0.89%	19,079	127