시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	6,690	60	- 0.89%	19,044	127
14:41	6,690	60	- 0.89%	19,043	127
14:38	6,680	70	- 1.04%	19,041	127
14:37	6,690	60	- 0.89%	19,034	127
14:36	6,690	60	- 0.89%	19,033	127
14:34	6,670	80	- 1.19%	19,032	127
14:30	6,690	60	- 0.89%	19,031	127
14:23	6,690	60	- 0.89%	19,021	127
14:19	6,690	60	- 0.89%	18,921	126
14:14	6,690	60	- 0.89%	18,911	126