시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,680	70	- 1.04%	18,891	126
14:09	6,680	70	- 1.04%	18,845	126
14:04	6,680	70	- 1.04%	18,835	126
13:43	6,700	50	- 0.74%	18,821	125
13:38	6,690	60	- 0.89%	18,820	125
13:36	6,690	60	- 0.89%	18,720	125
13:34	6,680	70	- 1.04%	18,246	122
13:32	6,660	90	- 1.33%	18,242	122
13:28	6,680	70	- 1.04%	18,237	122
13:16	6,680	70	- 1.04%	18,234	122