시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	6,680	70	- 1.04%	18,134	121
13:11	6,660	90	- 1.33%	17,939	120
13:10	6,670	80	- 1.19%	17,839	119
13:03	6,710	40	- 0.59%	16,818	112
12:55	6,720	30	- 0.44%	16,808	112
12:54	6,680	70	- 1.04%	16,807	112
12:53	6,690	60	- 0.89%	16,805	112
12:52	6,720	30	- 0.44%	16,795	112
12:49	6,680	70	- 1.04%	16,735	112
12:42	6,710	40	- 0.59%	16,543	110