시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	6,710	40	- 0.59%	16,417	109
12:21	6,720	30	- 0.44%	16,373	109
12:20	6,670	80	- 1.19%	16,254	108
12:14	6,680	70	- 1.04%	15,768	105
12:09	6,690	60	- 0.89%	15,203	101
12:08	6,690	60	- 0.89%	15,176	101
12:07	6,700	50	- 0.74%	15,155	101
12:06	6,700	50	- 0.74%	15,150	101
12:03	6,700	50	- 0.74%	15,143	101
12:00	6,700	50	- 0.74%	14,643	98