시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	6,700	50	- 0.74%	14,639	98
11:56	6,690	60	- 0.89%	14,638	97
11:55	6,690	60	- 0.89%	14,288	95
11:53	6,690	60	- 0.89%	14,287	95
11:52	6,700	50	- 0.74%	14,174	94
11:48	6,720	30	- 0.44%	14,006	93
11:43	6,690	60	- 0.89%	14,001	93
11:38	6,720	30	- 0.44%	14,000	93
11:37	6,720	30	- 0.44%	13,999	93
11:27	6,700	50	- 0.74%	13,893	93