시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	6,710	40	- 0.59%	13,881	92
11:21	6,720	30	- 0.44%	13,880	92
11:18	6,720	30	- 0.44%	13,875	92
11:16	6,720	30	- 0.44%	13,872	92
11:11	6,720	30	- 0.44%	13,871	92
11:09	6,710	40	- 0.59%	13,617	91
11:07	6,680	70	- 1.04%	13,569	90
11:05	6,680	70	- 1.04%	13,568	90
11:02	6,670	80	- 1.19%	13,509	90
10:57	6,710	40	- 0.59%	12,695	85