시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	6,670	80	- 1.19%	12,523	83
10:53	6,720	30	- 0.44%	12,502	83
10:52	6,720	30	- 0.44%	12,202	81
10:45	6,720	30	- 0.44%	12,192	81
10:42	6,720	30	- 0.44%	11,894	79
10:41	6,670	80	- 1.19%	11,394	76
10:35	6,660	90	- 1.33%	7,939	53
10:34	6,630	120	- 1.78%	7,938	53
10:33	6,630	120	- 1.78%	7,662	51
10:32	6,630	120	- 1.78%	7,597	50