시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,185	35	+ 1.63%	36,287	79
13:02	2,185	35	+ 1.63%	36,118	78
13:01	2,190	40	+ 1.86%	36,099	78
13:00	2,190	40	+ 1.86%	36,079	78
12:59	2,195	45	+ 2.09%	36,071	78
12:58	2,190	40	+ 1.86%	36,052	78
12:57	2,190	40	+ 1.86%	35,942	78
12:56	2,185	35	+ 1.63%	35,941	78
12:55	2,185	35	+ 1.63%	35,842	78
12:54	2,190	40	+ 1.86%	35,841	78