시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,180	30	+ 1.40%	35,787	78
12:51	2,180	30	+ 1.40%	35,597	77
12:49	2,180	30	+ 1.40%	35,591	77
12:46	2,180	30	+ 1.40%	34,776	75
12:44	2,185	35	+ 1.63%	34,755	75
12:42	2,190	40	+ 1.86%	34,753	75
12:41	2,180	30	+ 1.40%	34,640	75
12:39	2,180	30	+ 1.40%	34,496	75
12:37	2,180	30	+ 1.40%	34,240	74
12:35	2,190	40	+ 1.86%	34,140	74