시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,185	35	+ 1.63%	33,944	74
12:33	2,180	30	+ 1.40%	33,941	74
12:32	2,180	30	+ 1.40%	33,741	73
12:30	2,185	35	+ 1.63%	33,543	73
12:28	2,180	30	+ 1.40%	33,541	73
12:26	2,190	40	+ 1.86%	33,441	73
12:25	2,190	40	+ 1.86%	33,439	72
12:24	2,180	30	+ 1.40%	33,421	72
12:23	2,175	25	+ 1.16%	33,420	72
12:21	2,180	30	+ 1.40%	33,138	72