시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,185	35	+ 1.63%	33,039	72
12:17	2,190	40	+ 1.86%	33,038	72
12:16	2,180	30	+ 1.40%	33,037	72
12:14	2,190	40	+ 1.86%	32,937	71
12:13	2,190	40	+ 1.86%	32,919	71
12:12	2,190	40	+ 1.86%	32,429	70
12:09	2,185	35	+ 1.63%	32,238	70
12:08	2,185	35	+ 1.63%	31,276	68
12:07	2,185	35	+ 1.63%	31,274	68
12:06	2,190	40	+ 1.86%	31,272	68