시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	2,190	40	+ 1.86%	31,054	67
12:04	2,190	40	+ 1.86%	30,953	67
12:03	2,190	40	+ 1.86%	30,931	67
12:02	2,190	40	+ 1.86%	30,830	67
12:01	2,190	40	+ 1.86%	30,820	67
12:00	2,180	30	+ 1.40%	30,813	67
11:58	2,185	35	+ 1.63%	30,644	66
11:56	2,185	35	+ 1.63%	30,615	66
11:54	2,190	40	+ 1.86%	30,505	66
11:53	2,180	30	+ 1.40%	30,431	66