시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,185	35	+ 1.63%	30,327	66
11:51	2,185	35	+ 1.63%	30,311	66
11:50	2,185	35	+ 1.63%	30,203	65
11:49	2,185	35	+ 1.63%	30,198	65
11:46	2,185	35	+ 1.63%	30,016	65
11:45	2,195	45	+ 2.09%	29,914	65
11:44	2,180	30	+ 1.40%	29,809	65
11:43	2,190	40	+ 1.86%	29,709	64
11:42	2,180	30	+ 1.40%	29,699	64
11:41	2,190	40	+ 1.86%	29,598	64