시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,190	40	+ 1.86%	28,958	63
11:38	2,185	35	+ 1.63%	28,457	62
11:37	2,180	30	+ 1.40%	28,455	62
11:36	2,185	35	+ 1.63%	28,355	61
11:35	2,180	30	+ 1.40%	28,353	61
11:34	2,185	35	+ 1.63%	28,253	61
11:33	2,190	40	+ 1.86%	28,005	61
11:31	2,190	40	+ 1.86%	27,902	60
11:30	2,185	35	+ 1.63%	27,899	60
11:28	2,190	40	+ 1.86%	27,099	59