시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,190	40	+ 1.86%	26,996	58
11:24	2,190	40	+ 1.86%	26,894	58
11:23	2,185	35	+ 1.63%	26,872	58
11:22	2,190	40	+ 1.86%	26,772	58
11:21	2,180	30	+ 1.40%	26,454	57
11:19	2,180	30	+ 1.40%	26,348	57
11:17	2,180	30	+ 1.40%	26,246	57
11:15	2,180	30	+ 1.40%	26,145	57
11:14	2,170	20	+ 0.93%	26,142	57
11:12	2,175	25	+ 1.16%	25,919	56