시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,175	25	+ 1.16%	25,817	56
11:10	2,175	25	+ 1.16%	25,812	56
11:08	2,180	30	+ 1.40%	25,801	56
11:07	2,170	20	+ 0.93%	25,800	56
11:05	2,170	20	+ 0.93%	25,586	55
11:03	2,175	25	+ 1.16%	25,516	55
11:01	2,180	30	+ 1.40%	25,500	55
11:00	2,170	20	+ 0.93%	25,495	55
10:59	2,175	25	+ 1.16%	25,299	55
10:58	2,170	20	+ 0.93%	25,297	55