시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,175	25	+ 1.16%	25,098	54
10:54	2,180	30	+ 1.40%	25,096	54
10:52	2,185	35	+ 1.63%	25,095	54
10:51	2,175	25	+ 1.16%	24,895	54
10:50	2,175	25	+ 1.16%	24,861	54
10:49	2,155	5	+ 0.23%	24,260	52
10:48	2,175	25	+ 1.16%	22,260	48
10:47	2,175	25	+ 1.16%	22,237	48
10:46	2,170	20	+ 0.93%	22,236	48
10:44	2,175	25	+ 1.16%	22,235	48