시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,185	35	+ 1.63%	50,275	109
14:57	2,185	35	+ 1.63%	50,223	109
14:55	2,190	40	+ 1.86%	50,204	109
14:53	2,195	45	+ 2.09%	50,200	109
14:52	2,190	40	+ 1.86%	49,790	108
14:51	2,180	30	+ 1.40%	49,725	108
14:50	2,185	35	+ 1.63%	48,723	106
14:49	2,190	40	+ 1.86%	48,476	105
14:48	2,185	35	+ 1.63%	48,475	105
14:46	2,190	40	+ 1.86%	48,375	105