시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,175	25	+ 1.16%	22,234	48
10:39	2,175	25	+ 1.16%	22,233	48
10:38	2,185	35	+ 1.63%	22,159	48
10:37	2,175	25	+ 1.16%	21,415	46
10:35	2,170	20	+ 0.93%	20,441	44
10:34	2,160	10	+ 0.47%	19,259	42
10:32	2,170	20	+ 0.93%	17,259	37
10:30	2,170	20	+ 0.93%	17,158	37
10:29	2,170	20	+ 0.93%	17,156	37
10:26	2,170	20	+ 0.93%	17,154	37