시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,170	20	+ 0.93%	17,150	37
10:20	2,170	20	+ 0.93%	17,149	37
10:19	2,170	20	+ 0.93%	17,146	37
10:18	2,170	20	+ 0.93%	17,145	37
10:17	2,160	10	+ 0.47%	16,067	35
10:15	2,175	25	+ 1.16%	14,067	30
10:14	2,170	20	+ 0.93%	14,055	30
10:12	2,175	25	+ 1.16%	14,017	30
10:10	2,175	25	+ 1.16%	14,008	30
10:09	2,175	25	+ 1.16%	14,007	30