시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,160	10	+ 0.47%	14,006	30
10:04	2,180	30	+ 1.40%	12,837	28
10:02	2,175	25	+ 1.16%	12,088	26
10:00	2,175	25	+ 1.16%	12,087	26
09:59	2,160	10	+ 0.47%	10,618	23
09:58	2,165	15	+ 0.70%	9,618	21
09:57	2,160	10	+ 0.47%	9,617	21
09:51	2,180	30	+ 1.40%	6,708	14
09:48	2,180	30	+ 1.40%	6,706	14
09:47	2,180	30	+ 1.40%	6,702	14