시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,175	25	+ 1.16%	5,555	12
09:22	2,175	25	+ 1.16%	5,553	12
09:21	2,170	20	+ 0.93%	5,104	11
09:20	2,165	15	+ 0.70%	5,102	11
09:19	2,170	20	+ 0.93%	4,942	11
09:18	2,165	15	+ 0.70%	4,941	11
09:17	2,160	10	+ 0.47%	4,754	10
09:16	2,160	10	+ 0.47%	4,554	10
09:15	2,160	10	+ 0.47%	4,553	10
09:12	2,160	10	+ 0.47%	4,463	10