시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,155	5	+ 0.23%	3,146	7
09:10	2,150	0	0.00%	2,181	5
09:09	2,140	10	- 0.47%	2,180	5
09:05	2,155	5	+ 0.23%	1,587	3
09:04	2,155	5	+ 0.23%	1,185	3
09:03	2,150	0	0.00%	773	2
09:00	2,150	0	0.00%	771	2