시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,195	45	+ 2.09%	48,373	105
14:44	2,195	45	+ 2.09%	48,362	105
14:43	2,195	45	+ 2.09%	48,359	105
14:42	2,190	40	+ 1.86%	48,161	105
14:41	2,185	35	+ 1.63%	48,160	105
14:39	2,190	40	+ 1.86%	48,060	104
14:38	2,195	45	+ 2.09%	48,058	104
14:37	2,190	40	+ 1.86%	48,055	104
14:35	2,185	35	+ 1.63%	47,524	103
14:34	2,180	30	+ 1.40%	47,523	103