시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,185	35	+ 1.63%	47,423	103
14:32	2,185	35	+ 1.63%	47,413	103
14:31	2,190	40	+ 1.86%	47,384	103
14:30	2,190	40	+ 1.86%	47,383	103
14:27	2,190	40	+ 1.86%	47,279	103
14:26	2,190	40	+ 1.86%	47,178	102
14:25	2,185	35	+ 1.63%	47,177	102
14:23	2,190	40	+ 1.86%	47,077	102
14:22	2,190	40	+ 1.86%	46,976	102
14:21	2,185	35	+ 1.63%	46,974	102