시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,180	30	+ 1.40%	45,087	98
14:18	2,185	35	+ 1.63%	44,987	98
14:17	2,190	40	+ 1.86%	44,978	98
14:16	2,185	35	+ 1.63%	44,976	98
14:15	2,195	45	+ 2.09%	44,461	97
14:14	2,185	35	+ 1.63%	44,460	97
14:12	2,185	35	+ 1.63%	44,360	96
14:11	2,185	35	+ 1.63%	44,351	96
14:10	2,195	45	+ 2.09%	44,251	96
14:09	2,180	30	+ 1.40%	44,211	96